24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.31万 | $8.46亿 | -0.86% |
| 158 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $137.64万 | $4,712.22万 | 3.22% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.01% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
| 438 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.25万 | — | 3.45% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.65万 | $1,405.37万 | -0.68% |
| 637 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.11% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,707.88万 | $21.98亿 | 1.19% |
| 360 |
ESPEspresso
|
$0.07823 | $0.07922 | $0.073 | $43.50万 | $4,078.57万 | 4.60% |
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
| 376 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 677 |
GEVBGEVB
|
$828.17 | $833.64 | $762.87 | $4.37万 | — | 6.17% |
| 293 |
VET唯链
|
$0.005271 | $0.00537 | $0.0049 | $55.97万 | $4.54亿 | 1.99% |
相关站点
共 40 个
Chainlink _比特币
Meteora _数字货币市值
Starknet _数字货币市值
QQQB _币种排行
Zama _比特币行情
比特币 _比特币行情
Injective _比特币行情
First Digital _比特币行情
SNXXB _数字货币市值
Uniswap _币种排行
艾达币 _加密货币行情
MarsCoin _比特币
Shiba Inu _比特币行情
Injective _加密货币行情
Gains Network _以太坊ETH价格
Injective _数字货币市值
达世币 _加密货币行情
Ondo _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
JUST _加密货币行情
NEXPACE _以太坊ETH价格
Render _币种排行
Render _币种排行
莱特币 _数字货币市值
Zama _币种排行
PancakeSwap _比特币
First Digital _币种排行
Solana _比特币
Plasma _数字货币市值
Polkadot _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
TONToken _币种排行
Artificial _币种排行
Aptos _比特币行情
BitTensor _币种排行
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
DRAMB _数字货币市值