Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 03:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,712.22万 | 3.98% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 145 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $153.80万 | — | 7.24% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $1,405.37万 | -0.68% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.38% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.67 | $2,520.00 | $2,280.00 | $661.18万 | $82.44亿 | -4.73% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
相关站点
共 40 个
Zilliqa _币种排行
Worldcoin _加密货币行情
StraitsX USD _比特币
RWUSD _比特币行情
BFUSD _比特币
波场 _币种排行
Zilliqa _以太坊ETH价格
Holo _BTC行情
Ondo _BTC行情
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
Initia _BTC行情
QQQB _以太坊ETH价格
Initia _数字货币市值
Zama _比特币
Reserve Rights _比特币
Solana _币种排行
恒星币 _BTC行情
Internet _以太坊ETH价格
艾达币 _币种排行
First Digital _以太坊ETH价格
Holo _比特币行情
Aptos _以太坊ETH价格
比特现金 _比特币
KORUB _以太坊ETH价格
Official _数字货币市值
以太经典 _比特币
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _比特币
EUR _币种排行
Aster _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币
COINB _币种排行
Ondo _数字货币市值
Shiba Inu _币种排行