24H 最高$0.07139
24H 最低$0.06729
今日开盘$0.07138
24H 成交量$5,356.96万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 158 |
ENJ恩金币
|
$0.02356 | $0.02475 | $0.02151 | $138.54万 | $4,712.22万 | 3.93% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.32万 | — | -0.35% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 139 |
MRVLBMRVLB
|
$154.18 | $157.75 | $135.04 | $158.56万 | — | 8.04% |
| 438 |
SMHBSMHB
|
$488.52 | $488.61 | $448.00 | $32.72万 | — | 4.46% |
| 424 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $34.18万 | $1,405.37万 | 0.34% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,775.49万 | $21.98亿 | 1.38% |
| 355 |
ESPEspresso
|
$0.07891 | $0.07922 | $0.073 | $44.25万 | $4,078.57万 | 5.47% |
| 65 |
WBETHWrapped Beacon ETH
|
$2374.04 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.25% |
| 371 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.88万 | $1,286.46万 | -1.41% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 292 |
VET唯链
|
$0.005294 | $0.00537 | $0.0049 | $56.88万 | $4.54亿 | 2.36% |
相关站点
共 40 个
以太经典 _币种排行
NFPrompt _比特币行情
Chainlink _比特币行情
Uniswap _比特币
USDC _比特币
Meteora _以太坊ETH价格
Plasma _比特币
BitTensor _BTC行情
USDC _比特币
Artificial _BTC行情
Zama _加密货币行情
United Stables _币种排行
Reserve Rights _加密货币行情
艾达币 _比特币行情
Internet _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
Gains Network _币种排行
以太经典 _币种排行
艾达币 _比特币行情
JUST _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
Aave _数字货币市值
Render _数字货币市值
Starknet _比特币行情
TQQQB _比特币
Official _比特币
Celestia _BTC行情
EUR _币种排行
Uniswap _比特币
BFUSD _BTC行情
Initia _BTC行情
Render _币种排行
Filecoin _币种排行
Reserve Rights _比特币
Avalanche _加密货币行情
Aster _数字货币市值
Zama _比特币行情
Pump.fun _以太坊ETH价格