24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00603
24H 成交量$20.84万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 226 |
ENJ恩金币
|
$0.02087 | $0.02363 | $0.02067 | $71.80万 | $4,752.99万 | -9.89% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $194.00万 | $40.73亿 | -0.03% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.44万 | — | -1.66% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 390 |
SMHBSMHB
|
$494.11 | $516.98 | $489.42 | $30.27万 | — | -1.03% |
| 461 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.71万 | $1,420.81万 | 0.00% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000531 | $0.00000442 | $8,098.16万 | $20.91亿 | -14.89% |
| 404 |
ESPEspresso
|
$0.07705 | $0.0804 | $0.0759 | $28.55万 | $4,112.97万 | -1.92% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.41万 | $1,275.35万 | -0.83% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 344 |
VET唯链
|
$0.005202 | $0.005346 | $0.005121 | $38.53万 | $4.58亿 | 1.42% |